Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 195 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 3/21/2025 195.00 - - 0.02 -48.71
UBS Put 195 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 3/21/2025 195.00 - - 0.02 -48.71
UBS Put 195 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 3/21/2025 195.00 - - 0.02 -48.71
UBS Call 190 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 3/21/2025 190.00 - - 0.02 47.16
UBS Call 190 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 3/21/2025 190.00 - - 0.02 47.16
UBS Call 190 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 3/21/2025 190.00 - - 0.02 47.16
UBS Put 200 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 200.00 - - 0.02 -29.14
UBS Put 200 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 200.00 - - 0.02 -29.14
UBS Put 200 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 200.00 - - 0.02 -29.14
UBS Call 190 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 190.00 - - 0.03 28.85
UBS Call 190 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 190.00 - - 0.03 28.85
UBS Call 190 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 190.00 - - 0.03 28.85
UBS Put 195 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 195.00 - - 0.04 -33.59
UBS Put 195 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 195.00 - - 0.04 -33.59
UBS Put 195 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 195.00 - - 0.04 -33.59
UBS Call 200 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 9/19/2025 200.00 - - 0.05 27.82
UBS Call 200 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 9/19/2025 200.00 - - 0.05 27.82
UBS Call 200 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 9/19/2025 200.00 - - 0.05 27.82
UBS Call 190 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 190.00 - - 0.05 35.85
UBS Call 190 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 190.00 - - 0.05 35.85
UBS Call 190 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 190.00 - - 0.05 35.85
UniCredit Call 180 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 180.00 - - 0.05 14.21
UniCredit Call 180 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 180.00 - - 0.05 14.21
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 180.00 11.360 11.560 0.05 14.21
UC DIS.CERT. 03/25 PUT DB1   Put DEUTSCHE BOERSE NA O... 3/19/2025 200.00 8.950 9.150 0.06 -17.75
UniCredit Put 200 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 200.00 - - 0.06 -17.75
UniCredit Put 200 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 200.00 - - 0.06 -17.75
UBS Call 200 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 200.00 - - 0.06 26.28
UBS Call 200 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 200.00 - - 0.06 26.28
UBS Call 200 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 200.00 - - 0.06 26.28
* Too many results found, please restrict the search by using the filter options.