Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 80.00 - - 0.27 4.65
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 80.00 - - 0.27 4.65
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 90.00 - - 0.28 5.23
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 90.00 - - 0.28 5.23
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 70.00 - - 0.28 3.96
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 70.00 - - 0.28 3.96
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 60.00 - - 0.28 3.30
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 60.00 - - 0.28 3.30
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 - - 0.28 6.54
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 - - 0.28 6.54
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.28 5.60
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.28 5.60
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 100.00 - - 0.28 5.70
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 100.00 - - 0.28 5.70
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 - - 0.28 4.63
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 - - 0.28 4.63
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 - - 0.29 7.15
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 - - 0.29 7.15
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 70.00 - - 0.29 -12.74
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 70.00 - - 0.29 -12.74
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.29 3.65
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.29 3.65
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 80.00 0.420 0.480 0.30 6.15
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 80.00 - - 0.30 6.15
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 - - 0.30 8.30
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 - - 0.30 8.30
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 - - 0.30 7.50
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 - - 0.30 7.50
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 70.00 0.790 0.880 0.30 5.01
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 70.00 - - 0.30 5.01