BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 11/10/2024 16:21:08 | Chg. +0.010 | Volume | Bid17:09:11 | Ask17:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.900 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:21:08 | 1.900 | 0 |
| 11/10/2024 | 15:21:07 | 1.860 | 0 |
| 11/10/2024 | 14:21:11 | 1.850 | 0 |
| 11/10/2024 | 13:21:11 | 1.840 | 0 |
| 11/10/2024 | 12:21:08 | 1.840 | 0 |
| 11/10/2024 | 11:21:10 | 1.830 | 0 |
| 11/10/2024 | 10:21:03 | 1.830 | 0 |
| 11/10/2024 | 09:21:00 | 1.840 | 0 |
| 10/10/2024 | 16:21:03 | 1.890 | 0 |
| 10/10/2024 | 15:21:11 | 1.870 | 0 |
| 10/10/2024 | 14:21:11 | 1.900 | 0 |
| 10/10/2024 | 13:21:10 | 1.890 | 0 |
| 10/10/2024 | 12:21:09 | 1.890 | 0 |
All quotes in EUR
