Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 2.69 2.71 0.17 3.12
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 2.680 2.700 0.17 3.12
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 2.820 2.840 0.20 2.88
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 2.83 2.85 0.20 2.88
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 2.19 2.21 0.24 3.62
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 2.170 2.190 0.24 3.62
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 2.11 2.12 0.25 3.34
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 2.100 2.110 0.25 3.34
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.900 1.910 0.26 3.74
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.91 1.92 0.26 3.74
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 2.10 2.12 0.26 3.82
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 2.080 2.100 0.26 3.82
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 1.500 1.510 0.26 3.88
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 1.52 1.53 0.26 3.88
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 1.79 1.80 0.27 4.03
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 1.780 1.790 0.27 4.03
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 90.00 1.050 1.060 0.27 4.40
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 90.00 1.06 1.07 0.27 4.40
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 1.58 1.59 0.27 4.10
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 1.560 1.570 0.27 4.10
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 1.420 1.430 0.27 4.54
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 1.43 1.44 0.27 4.54
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.730 0.740 0.28 4.91
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.720 0.730 0.28 4.91
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 1.02 1.03 0.28 4.92
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 1.010 1.020 0.28 4.92
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 1.270 1.280 0.28 4.48
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 1.28 1.29 0.28 4.48
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 1.13 1.14 0.28 5.08
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 1.110 1.120 0.28 5.08