Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 1500 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,500.00 0.300 0.380 0.34 5.18
BNP Paribas Call 1500 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,500.00 0.300 0.380 0.34 5.18
BNP Paribas Call 1400 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,400.00 0.370 0.410 0.33 5.04
BNP Paribas Call 1400 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,400.00 0.370 0.410 0.33 5.04
BNP Paribas Call 1300 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,300.00 0.470 0.520 0.32 4.96
BNP Paribas Call 1300 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,300.00 0.470 0.520 0.32 4.96
BNP Paribas Call 1200 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,200.00 0.600 0.650 0.30 4.78
BNP Paribas Call 1200 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,200.00 0.600 0.650 0.30 4.78
BNP Paribas Call 1100 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,100.00 0.790 0.840 0.29 4.55
BNP Paribas Call 1100 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,100.00 0.790 0.840 0.29 4.55
BNP Paribas Call 1000 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,000.00 1.08 1.13 0.28 4.21
BNP Paribas Call 1000 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,000.00 1.070 1.120 0.28 4.21
BNP Paribas Call 900 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 900.00 1.49 1.54 0.27 3.76
BNP Paribas Call 900 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 900.00 1.480 1.530 0.27 3.76
BNP Paribas Put 1000 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,000.00 1.06 1.11 0.27 -3.44
BNP Paribas Put 1000 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,000.00 1.060 1.110 0.27 -3.44
BNP Paribas Put 1100 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,100.00 1.63 1.68 0.28 -2.89
BNP Paribas Put 1100 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,100.00 1.630 1.680 0.28 -2.89
BNP Paribas Put 1200 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,200.00 2.29 2.34 0.29 -2.43
BNP Paribas Put 1200 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,200.00 2.290 2.340 0.29 -2.43
BNP Paribas Put 1300 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,300.00 3.01 3.08 0.30 -2.07
BNP Paribas Put 1300 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,300.00 3.010 3.080 0.30 -2.07
BNP Paribas Put 800 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 800.00 0.310 0.350 0.27 -4.80
BNP Paribas Put 800 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 800.00 0.310 0.350 0.27 -4.80
BNP Paribas Put 900 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 900.00 0.610 0.660 0.27 -4.09
BNP Paribas Put 900 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 900.00 0.610 0.660 0.27 -4.09
BVT Call 950 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 950.00 13.93 13.98 - -
BVT Call 950 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 950.00 13.91 13.96 - -
BVT Call 1050 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,050.00 9.90 9.95 0.28 4.40
BVT Call 1050 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,050.00 9.890 9.940 0.28 4.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.