BNP Paribas Put 1100 PLT 19.12.20.../ DE000PG3ZY16 /
| 11/1/2024 9:20:41 PM | Chg. +0.010 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +0.68% | 0 Turnover: 0.000 |
1.470Bid Size: 75,000 | 1.520Ask Size: 75,000 | 1.500 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:20:41 PM | 1.480 | 0 |
| 11/1/2024 | 8:21:14 PM | 1.480 | 0 |
| 11/1/2024 | 7:21:16 PM | 1.500 | 0 |
| 11/1/2024 | 6:21:13 PM | 1.470 | 0 |
| 11/1/2024 | 5:20:16 PM | 1.450 | 0 |
| 11/1/2024 | 4:21:19 PM | 1.430 | 0 |
| 11/1/2024 | 3:21:17 PM | 1.430 | 0 |
| 11/1/2024 | 2:21:28 PM | 1.430 | 0 |
| 11/1/2024 | 1:21:28 PM | 1.460 | 0 |
| 11/1/2024 | 12:21:21 PM | 1.470 | 0 |
| 11/1/2024 | 11:21:22 AM | 1.470 | 0 |
| 11/1/2024 | 10:21:13 AM | 1.470 | 0 |
| 11/1/2024 | 9:21:16 AM | 1.470 | 0 |
All quotes in EUR
