Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 260.00 - - 0.30 4.03
Soc. Generale Call 280 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 280.00 - - 0.30 4.44
Soc. Generale Call 240 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 240.00 - - 0.31 3.62
Soc. Generale Call 300 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 300.00 - - 0.30 4.83
Soc. Generale Call 250 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 250.00 - - 0.31 3.83
Soc. Generale Call 220 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 220.00 - - 0.33 3.22
Soc. Generale Call 250 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 250.00 3.450 3.490 0.31 3.83
Soc. Generale Call 300 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 300.00 1.770 1.800 0.30 4.83
Soc. Generale Call 260 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 260.00 3.040 3.070 0.30 4.03
Soc. Generale Call 280 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 280.00 2.330 2.360 0.30 4.44
Soc. Generale Call 220 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 220.00 4.990 5.030 0.33 3.22
Soc. Generale Call 240 TRV 18.06.2026   Call The Travelers Compan... 2026-06-18 240.00 3.920 3.960 0.31 3.62
Soc. Generale Call 250 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 250.00 - - 0.30 4.34
Soc. Generale Call 200 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 200.00 - - 0.34 3.03
Soc. Generale Call 220 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 220.00 - - 0.33 3.45
Soc. Generale Call 240 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 240.00 - - 0.31 3.95
Soc. Generale Call 260 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 260.00 - - 0.30 4.47
Soc. Generale Call 280 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 280.00 - - 0.29 4.99
Soc. Generale Call 300 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 300.00 - - 0.29 5.47
Soc. Generale Call 200 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 200.00 5.900 5.950 0.34 3.03
Soc. Generale Call 220 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 220.00 4.640 4.680 0.33 3.45
Soc. Generale Call 240 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 240.00 3.540 3.580 0.31 3.95
Soc. Generale Call 260 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 260.00 2.640 2.670 0.30 4.47
Soc. Generale Call 280 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 280.00 1.930 1.960 0.29 4.99
Soc. Generale Call 300 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 300.00 1.410 1.440 0.29 5.47
Soc. Generale Call 250 TRV 20.03.2026   Call The Travelers Compan... 2026-03-20 250.00 2.960 2.990 0.30 4.34
Soc. Generale Call 320 TRV 16.01.2026   Call The Travelers Compan... 2026-01-16 320.00 0.800 0.820 0.28 6.65
Soc. Generale Call 240 TRV 16.01.2026   Call The Travelers Compan... 2026-01-16 240.00 3.250 3.290 0.31 4.24
Soc. Generale Call 260 TRV 16.01.2026   Call The Travelers Compan... 2026-01-16 260.00 2.350 2.380 0.30 4.88
Soc. Generale Call 280 TRV 16.01.2026   Call The Travelers Compan... 2026-01-16 280.00 1.660 1.690 0.29 5.48
* Too many results found, please restrict the search by using the filter options.