Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 MMM 15.01.2027   Call 3M Company 2027-01-15 150.00 - - 0.31 3.58
BNP Paribas Call 120 MMM 15.01.2027   Call 3M Company 2027-01-15 120.00 - - 0.32 2.91
BNP Paribas Call 140 MMM 15.01.2027   Call 3M Company 2027-01-15 140.00 - - 0.31 3.35
BNP Paribas Call 180 MMM 15.01.2027   Call 3M Company 2027-01-15 180.00 - - 0.31 4.21
BNP Paribas Call 150 MMM 15.01.2027   Call 3M Company 2027-01-15 150.00 1.720 1.760 0.31 3.58
BNP Paribas Call 140 MMM 15.01.2027   Call 3M Company 2027-01-15 140.00 2.070 2.110 0.31 3.35
BNP Paribas Call 120 MMM 15.01.2027   Call 3M Company 2027-01-15 120.00 2.930 2.970 0.32 2.91
BNP Paribas Call 180 MMM 15.01.2027   Call 3M Company 2027-01-15 180.00 0.980 1.020 0.31 4.21
BNP Paribas Call 140 MMM 18.12.2026   Call 3M Company 2026-12-18 140.00 2.030 2.050 0.31 3.42
BNP Paribas Call 120 MMM 18.12.2026   Call 3M Company 2026-12-18 120.00 2.890 2.910 0.32 2.97
BNP Paribas Call 150 MMM 18.12.2026   Call 3M Company 2026-12-18 150.00 1.680 1.700 0.31 3.67
BNP Paribas Call 180 MMM 18.12.2026   Call 3M Company 2026-12-18 180.00 0.940 0.960 0.31 4.34
BNP Paribas Call 180 MMM 18.12.2026   Call 3M Company 2026-12-18 180.00 - - 0.31 4.34
BNP Paribas Call 120 MMM 18.12.2026   Call 3M Company 2026-12-18 120.00 - - 0.32 2.97
BNP Paribas Call 140 MMM 18.12.2026   Call 3M Company 2026-12-18 140.00 - - 0.31 3.42
BNP Paribas Call 150 MMM 18.12.2026   Call 3M Company 2026-12-18 150.00 - - 0.31 3.67
Morgan Stanley Call 180 MMM 18.12.2026   Call 3M Company 2026-12-18 180.00 - - 0.31 4.29
Morgan Stanley Call 170 MMM 18.12.2026   Call 3M Company 2026-12-18 170.00 - - 0.31 4.11
Morgan Stanley Call 160 MMM 18.12.2026   Call 3M Company 2026-12-18 160.00 - - 0.31 3.88
Morgan Stanley Call 140 MMM 18.12.2026   Call 3M Company 2026-12-18 140.00 - - 0.32 3.40
Morgan Stanley Call 130 MMM 18.12.2026   Call 3M Company 2026-12-18 130.00 - - 0.32 3.16
Morgan Stanley Call 150 MMM 18.12.2026   Call 3M Company 2026-12-18 150.00 - - 0.31 3.65
Morgan Stanley Call 120 MMM 18.12.2026   Call 3M Company 2026-12-18 120.00 - - 0.33 2.90
Morgan Stanley Call 200 MMM 18.12.2026   Call 3M Company 2026-12-18 200.00 - - 0.31 4.64
Morgan Stanley Put 125 MMM 18.12.2026   Put 3M Company 2026-12-18 125.00 - - 0.34 -2.40
Morgan Stanley Put 100 MMM 18.12.2026   Put 3M Company 2026-12-18 100.00 - - 0.36 -2.69
Soc. Generale Call 130 MMM 18.09.2026   Call 3M Company 2026-09-18 130.00 - - 0.31 3.43
Soc. Generale Call 180 MMM 18.09.2026   Call 3M Company 2026-09-18 180.00 - - 0.30 4.75
Soc. Generale Call 140 MMM 18.09.2026   Call 3M Company 2026-09-18 140.00 - - 0.31 3.69
Soc. Generale Call 170 MMM 18.09.2026   Call 3M Company 2026-09-18 170.00 - - 0.30 4.50
* Too many results found, please restrict the search by using the filter options.