BNP Paribas Call 150 MMM 18.12.20.../ DE000PL1FQ12 /
| 2024-12-20 9:55:15 PM | Chg. +0.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +4.97% | 0 Turnover: 0.000 |
1.680Bid Size: 11,500 | 1.700Ask Size: 11,500 | 1.730 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:15 PM | 1.690 | 0 |
| 2024-12-20 | 9:25:11 PM | 1.680 | 0 |
| 2024-12-20 | 8:55:14 PM | 1.690 | 0 |
| 2024-12-20 | 8:25:17 PM | 1.700 | 0 |
| 2024-12-20 | 7:55:10 PM | 1.710 | 0 |
| 2024-12-20 | 7:25:10 PM | 1.730 | 0 |
| 2024-12-20 | 6:55:14 PM | 1.730 | 0 |
| 2024-12-20 | 6:25:09 PM | 1.720 | 0 |
| 2024-12-20 | 5:55:13 PM | 1.700 | 0 |
| 2024-12-20 | 5:25:17 PM | 1.690 | 0 |
| 2024-12-20 | 4:55:14 PM | 1.670 | 0 |
| 2024-12-20 | 4:25:12 PM | 1.600 | 0 |
| 2024-12-20 | 3:55:14 PM | 1.590 | 0 |
All quotes in EUR
