Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18.06.2026 130.00 1.11 1.12 0.22 5.00
Morgan Stanley Call 115 RTX 18.06.2026   Call RTX Corporation 18.06.2026 115.00 1.77 1.78 0.22 4.10
Morgan Stanley Call 100 5UR 18.06.2026   Call RTX CORP. ... 18.06.2026 100.00 - - 0.34 2.93
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18.06.2026 180.00 0.232 0.237 0.22 7.27
Morgan Stanley Call 125 RTX 18.06.2026   Call RTX Corporation 18.06.2026 125.00 1.30 1.31 0.22 4.70
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18.06.2026 140.00 0.790 0.800 0.21 5.60
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18.06.2026 170.00 0.300 0.310 0.22 6.97
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18.06.2026 110.00 2.04 2.05 0.23 3.81
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 18.06.2026 160.00 0.400 0.410 0.21 6.64
Morgan Stanley Call 135 RTX 18.06.2026   Call RTX Corporation 18.06.2026 135.00 0.940 0.950 0.21 5.31
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18.06.2026 155.00 0.470 0.480 0.21 6.46
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18.06.2026 100.00 0.620 0.630 0.29 -3.72
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 18.06.2026 120.00 1.53 1.54 0.22 4.39
Morgan Stanley Call 150 RTX 18.06.2026   Call RTX Corporation 18.06.2026 150.00 0.560 0.570 0.21 6.15
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18.06.2026 145.00 0.660 0.670 0.21 5.88
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20.03.2026 100.00 2.53 2.54 0.22 3.53
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20.03.2026 120.00 1.43 1.44 0.22 4.67
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20.03.2026 140.00 0.670 0.680 0.21 6.19
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20.03.2026 100.00 2.520 2.530 0.22 3.53
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20.03.2026 120.00 1.420 1.430 0.22 4.67
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20.03.2026 140.00 0.660 0.670 0.21 6.19
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16.01.2026 100.00 2.420 2.430 0.22 3.72
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16.01.2026 120.00 1.290 1.300 0.22 4.99
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16.01.2026 90.00 3.130 3.140 0.21 3.15
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16.01.2026 110.00 1.840 1.850 0.23 4.21
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16.01.2026 130.00 0.920 0.930 0.22 5.62
Soc. Generale Call 140 RTX 16.01.2026   Call RTX Corporation 16.01.2026 140.00 0.630 0.640 0.22 6.30
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16.01.2026 95.00 2.780 2.790 0.23 3.37
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16.01.2026 105.00 2.130 2.140 0.23 3.93
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16.01.2026 115.00 1.570 1.580 0.23 4.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.