Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 135 RTX 18.06.2026   Call RTX Corporation 18/06/2026 135.00 1.20 1.21 0.22 4.99
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18/06/2026 130.00 1.40 1.41 0.23 4.68
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 18/06/2026 120.00 1.88 1.89 0.23 4.12
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18/06/2026 140.00 1.030 1.040 0.22 5.28
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18/06/2026 155.00 0.630 0.640 0.22 6.08
Morgan Stanley Call 115 RTX 18.06.2026   Call RTX Corporation 18/06/2026 115.00 2.15 2.16 0.24 3.86
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18/06/2026 145.00 0.870 0.880 0.22 5.57
Morgan Stanley Call 125 RTX 18.06.2026   Call RTX Corporation 18/06/2026 125.00 1.63 1.64 0.23 4.39
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18/06/2026 170.00 0.390 0.400 0.23 6.65
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18/06/2026 180.00 0.300 0.310 0.23 6.90
Morgan Stanley Call 150 RTX 18.06.2026   Call RTX Corporation 18/06/2026 150.00 0.740 0.750 0.22 5.81
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18/06/2026 110.00 2.44 2.45 0.24 3.60
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 0.560 0.570 0.31 -3.70
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 18/06/2026 160.00 0.540 0.550 0.22 6.31
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.810 0.820 0.21 6.14
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.76 1.77 0.24 4.34
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 20/03/2026 140.00 0.820 0.830 0.21 6.14
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.94 2.95 0.24 3.34
Soc. Generale Call 120 RTX 20.03.2026   Call RTX Corporation 20/03/2026 120.00 1.760 1.770 0.24 4.34
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20/03/2026 100.00 2.940 2.950 0.24 3.34
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 2.21 2.22 0.24 4.01
Morgan Stanley Call 180 RTX 16.01.2026   Call RTX Corporation 16/01/2026 180.00 0.184 0.188 0.24 8.30
Morgan Stanley Call 170 RTX 16.01.2026   Call RTX Corporation 16/01/2026 170.00 0.250 0.260 0.23 8.04
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.93 1.94 0.24 4.26
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.90 1.91 0.24 4.35
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 1.15 1.16 0.23 5.45
Morgan Stanley Call 155 RTX 16.01.2026   Call RTX Corporation 16/01/2026 155.00 0.430 0.440 0.22 7.22
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.940 1.950 0.24 4.26
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 2.53 2.54 0.24 3.70
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 0.530 0.540 0.22 6.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.