Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 380.00 - - 0.41 2.73
BNP Paribas Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 380.00 5.010 5.050 0.41 2.73
BNP Paribas Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 350.00 - - 0.41 2.59
BNP Paribas Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 350.00 5.810 5.850 0.41 2.59
BNP Paribas Call 320 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 320.00 - - 0.41 2.45
BNP Paribas Call 320 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 320.00 6.760 6.800 0.41 2.45
BNP Paribas Call 300 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 300.00 - - 0.42 2.35
BNP Paribas Call 300 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 300.00 7.460 7.500 0.42 2.35
BNP Paribas Call 280 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 280.00 - - 0.42 2.25
BNP Paribas Call 280 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 280.00 8.220 8.300 0.42 2.25
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 300.00 - - 0.42 -1.60
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 300.00 5.870 5.910 0.42 -1.60
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 350.00 - - 0.43 -1.39
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 350.00 8.600 8.640 0.43 -1.39
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 400.00 - - 0.43 -1.19
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 18/12/2026 400.00 11.800 11.840 0.43 -1.19
BNP Paribas Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 450.00 - - 0.40 3.03
BNP Paribas Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 450.00 3.540 3.600 0.40 3.03
BNP Paribas Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 400.00 - - 0.41 2.82
BNP Paribas Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 400.00 4.530 4.570 0.41 2.82
Morgan Stanley Call 370 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 370.00 - - 0.50 2.26
Morgan Stanley Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 350.00 - - 0.51 2.20
Morgan Stanley Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 380.00 - - 0.50 2.30
Morgan Stanley Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 400.00 - - 0.49 2.38
Morgan Stanley Call 440 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 440.00 - - 0.49 2.50
Morgan Stanley Call 460 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 460.00 - - 0.48 2.56
Morgan Stanley Call 390 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 390.00 - - 0.49 2.34
Morgan Stanley Call 410 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 410.00 - - 0.49 2.41
Morgan Stanley Call 420 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 420.00 - - 0.49 2.43
Morgan Stanley Call 430 PANW 18.12.2026   Call Palo Alto Networks I... 18/12/2026 430.00 - - 0.49 2.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.