Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1200 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,200.00 - - 0.47 2.00
BNP Paribas Call 1400 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,400.00 - - 0.46 2.12
BNP Paribas Call 1200 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,200.00 - - 0.47 2.00
BNP Paribas Call 1400 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,400.00 - - 0.46 2.12
BNP Paribas Call 1100 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,100.00 - - 0.47 1.93
BNP Paribas Call 1300 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,300.00 - - 0.46 2.06
BNP Paribas Call 1100 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,100.00 - - 0.47 1.93
BNP Paribas Call 1300 NFLX 15.12.2028   Call Netflix Inc 2028-12-15 1,300.00 - - 0.46 2.06
BNP Paribas Call 1400 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,400.00 - - 0.42 2.65
BNP Paribas Call 1200 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,200.00 - - 0.43 2.44
BNP Paribas Call 1400 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,400.00 - - 0.42 2.65
BNP Paribas Call 1200 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,200.00 - - 0.43 2.44
BNP Paribas Call 1300 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,300.00 - - 0.42 2.55
BNP Paribas Call 1100 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,100.00 - - 0.43 2.33
BNP Paribas Call 1300 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,300.00 - - 0.42 2.55
BNP Paribas Call 1100 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,100.00 - - 0.43 2.33
BNP Paribas Call 1000 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,000.00 - - 0.44 2.20
BNP Paribas Call 1000 NFLX 17.12.2027   Call Netflix Inc 2027-12-17 1,000.00 - - 0.44 2.20
BNP Paribas Put 780 NFLX 15.01.2027   Put Netflix Inc 2027-01-15 780.00 - - 0.38 -2.26
HSBC WAR. CALL 01/27 NFC   Call Netflix Inc 2027-01-15 450.00 5.030 - 0.50 1.62
JP Morgan Put 390 NFLX 15.01.2027   Put Netflix Inc 2027-01-15 390.00 - - 0.51 -2.31
HSBC WAR. CALL 01/27 NFC   Call Netflix Inc 2027-01-15 800.00 2.7600 2.7700 0.43 2.29
BNP Paribas Put 780 NFLX 15.01.2027   Put Netflix Inc 2027-01-15 780.00 - - 0.38 -2.26
HSBC Call 450 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 450.00 - - 0.50 1.62
JP Morgan Put 840 NFLX 15.01.2027   Put Netflix Inc 2027-01-15 840.00 - - 0.37 -2.15
HSBC Call 800 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 800.00 - - 0.43 2.29
BNP Paribas Put 800 NFLX 15.01.2027   Put Netflix Inc 2027-01-15 800.00 - - 0.38 -2.22
HSBC Call 450 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 450.00 - - 0.50 1.62
JP Morgan Put 770 NFLX 15.01.2027   Put Netflix Inc 2027-01-15 770.00 - - 0.39 -2.19
HSBC Call 800 NFLX 15.01.2027   Call Netflix Inc 2027-01-15 800.00 - - 0.43 2.29
* Too many results found, please restrict the search by using the filter options.