Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 95.00 - - 0.39 2.61
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 115.00 - - 0.39 3.00
BNP Paribas Put 120 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 120.00 - - 0.44 -1.44
BNP Paribas Call 100 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 100.00 - - 0.39 2.71
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 90.00 - - 0.46 -1.81
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 110.00 - - 0.44 -1.55
BNP Paribas Call 120 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 120.00 - - 0.39 3.11
BNP Paribas Call 80 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 80.00 - - 0.40 2.32
BNP Paribas Call 115 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 115.00 1.640 1.660 0.39 3.00
BNP Paribas Put 120 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 120.00 2.960 2.980 0.44 -1.44
BNP Paribas Call 95 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 95.00 2.370 2.390 0.39 2.61
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 110.00 2.380 2.400 0.44 -1.55
BNP Paribas Call 80 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 80.00 3.080 3.100 0.40 2.32
BNP Paribas Call 120 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 120.00 1.500 1.520 0.39 3.11
BNP Paribas Call 100 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 100.00 2.170 2.190 0.39 2.71
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 90.00 1.420 1.440 0.46 -1.81
BNP Paribas Call 105 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 105.00 1.980 2.000 0.39 2.81
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 80.00 1.040 1.060 0.47 -1.93
BNP Paribas Call 85 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 85.00 2.830 2.850 0.40 2.41
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 100.00 1.870 1.890 0.45 -1.68
BNP Paribas Call 130 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 130.00 1.240 1.260 0.38 3.30
BNP Paribas Call 90 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 90.00 2.590 2.610 0.40 2.51
BNP Paribas Call 140 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 140.00 1.020 1.040 0.38 3.48
BNP Paribas Put 140 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 140.00 4.290 4.310 0.45 -1.20
BNP Paribas Call 110 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 110.00 1.810 1.830 0.39 2.91
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 80.00 - - 0.47 -1.93
BNP Paribas Call 130 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 130.00 - - 0.38 3.30
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 6/18/2026 100.00 - - 0.45 -1.68
BNP Paribas Call 105 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 105.00 - - 0.39 2.81
BNP Paribas Call 85 EL 18.06.2026   Call Estee Lauder Compani... 6/18/2026 85.00 - - 0.40 2.41
* Too many results found, please restrict the search by using the filter options.