Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 150.00 1.40 1.70 0.33 3.83
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 120.00 0.750 1.050 0.24 -4.32
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 130.00 1.05 1.35 0.21 -4.25
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 140.00 1.84 2.14 0.35 3.45
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 110.00 0.510 0.810 0.27 -4.08
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 130.00 2.35 2.65 0.37 3.08
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 140.00 - - 0.30 5.04
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 150.00 - - 0.27 6.22
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 2025-06-20 100.00 - - 0.26 -6.57
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 160.00 - - 0.25 7.16
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 170.00 - - 0.20 9.15
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 130.00 - - 0.34 4.09
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 170.00 - - 0.26 9.26
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 150.00 - - 0.27 7.20
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 160.00 - - 0.26 8.46
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 140.00 - - 0.30 5.78
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 180.00 - - 0.27 9.57
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 130.00 - - 0.35 4.52
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 200.00 - - 0.29 9.52
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 120.00 2.06 2.21 0.44 3.75
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 140.00 0.840 0.940 - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 130.00 0.480 0.580 0.12 -11.86
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 150.00 0.400 0.550 0.30 7.51
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 110.00 0.140 0.290 0.23 -9.24
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 140.00 0.800 0.900 0.33 6.03
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 120.00 0.260 0.410 0.18 -10.30
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 2025-01-17 130.00 1.37 1.47 0.38 4.71
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 100.00 0.074 0.270 0.29 -8.05
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 130.00 0.440 0.540 0.23 -7.83
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 140.00 0.800 0.900 - -