Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 30 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 30.00 - - 0.82 -0.95
BVT Put 25 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 25.00 - - 0.84 -1.08
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 10.00 - - 0.89 -1.91
BVT Put 15 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 15.00 - - 0.88 -1.51
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 20.00 - - 0.86 -1.27
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 50.00 - - 1.22 2.07
BVT Call 15 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 15.00 - - 1.18 1.54
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 - - 1.47 2.03
BVT Call 60 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 60.00 - - 1.28 2.07
BVT Call 40 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 40.00 - - 1.16 2.04
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 - - 1.56 2.00
BVT Call 80 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 80.00 - - 1.38 2.06
BVT Call 45 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 45.00 - - 1.19 2.06
BVT Call 25 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 25.00 - - 1.13 1.82
BVT Call 30 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 30.00 - - 1.14 1.91
BVT Call 20 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 20.00 - - 1.15 1.68
BVT Call 35 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 35.00 - - 1.13 2.01
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 50.00 - - - -
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 45.00 - - 0.74 -0.69
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 35.00 - - 0.78 -0.86
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 40.00 - - 0.77 -0.76
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 - - 1.47 2.03
BVT Call 45 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 45.00 - - 1.19 2.06
BVT Call 35 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 35.00 - - 1.13 2.01
BVT Call 30 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 30.00 - - 1.14 1.91
BVT Call 25 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 25.00 - - 1.13 1.82
BVT Call 15 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 15.00 - - 1.18 1.54
BVT Call 20 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 20.00 - - 1.15 1.68
BVT Put 25 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 25.00 - - 0.84 -1.08
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 10.00 - - 0.89 -1.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.