BVT Call 45 GME 20.06.2025/ DE000VD8B4C3 /
| 2024-07-29 5:01:33 PM | Chg. -0.100 | Volume | Bid5:09:27 PM | Ask5:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -15.38% | 0 Turnover: 0.000 |
0.550Bid Size: 235,000 | 0.600Ask Size: 235,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:01:33 PM | 0.550 | 0 |
| 2024-07-29 | 2:00:47 PM | 0.600 | 0 |
| 2024-07-29 | 10:33:48 AM | 0.600 | 0 |
| 2024-07-26 | 8:00:31 PM | 0.650 | 0 |
| 2024-07-26 | 5:03:30 PM | 0.630 | 0 |
| 2024-07-26 | 2:00:46 PM | 0.590 | 0 |
| 2024-07-26 | 10:31:33 AM | 0.590 | 0 |
| 2024-07-25 | 8:04:46 PM | 0.600 | 0 |
| 2024-07-25 | 5:05:10 PM | 0.600 | 0 |
| 2024-07-25 | 2:01:10 PM | 0.580 | 0 |
| 2024-07-25 | 10:30:16 AM | 0.560 | 0 |
| 2024-07-24 | 8:02:42 PM | 0.620 | 0 |
All quotes in EUR
