Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 40.00 1.97 2.04 0.92 -0.64
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 45.00 2.38 2.45 0.90 -0.59
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 0.390 0.440 1.47 1.91
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 0.350 0.400 1.52 1.92
BVT Call 25 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 25.00 0.910 1.010 1.18 1.68
BVT Call 30 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 30.00 0.790 0.880 1.20 1.74
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 10.00 0.043 0.089 0.86 -1.89
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 35.00 1.58 1.64 0.92 -0.71
BVT Put 15 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 15.00 0.220 0.270 0.88 -1.40
BVT Call 35 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 35.00 0.720 0.800 1.22 1.79
BVT Put 30 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 30.00 1.20 1.26 0.93 -0.79
BVT Call 80 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 80.00 0.440 0.490 1.40 1.91
BVT Call 45 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 45.00 0.610 0.680 1.25 1.86
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 50.00 2.81 2.89 0.88 -0.54
BVT Call 40 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 40.00 0.660 0.740 1.24 1.82
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 20.00 0.510 0.560 0.91 -1.10
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 50.00 0.560 0.630 1.27 1.88
BVT Call 15 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 15.00 1.21 1.33 1.13 1.51
BVT Put 25 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 25.00 0.840 0.890 0.93 -0.91
BVT Call 60 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 60.00 0.510 0.570 1.32 1.90
BVT Call 20 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 20.00 1.010 1.120 1.16 1.61
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 45.00 2.380 2.450 0.90 -0.59
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 40.00 1.970 2.040 0.92 -0.64
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 0.350 0.400 1.52 1.92
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 0.390 0.440 1.47 1.91
BVT Call 30 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 30.00 0.780 0.870 1.20 1.74
BVT Call 25 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 25.00 0.900 1.000 1.18 1.68
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 10.00 0.044 0.089 0.86 -1.89
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 35.00 1.580 1.640 0.92 -0.71
BVT Call 40 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 40.00 0.660 0.740 1.24 1.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.