Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 FDX 19.06.2026   Call FedEx Corp 6/19/2026 360.00 - - 0.27 4.40
Soc. Generale Call 320 FDX 19.06.2026   Call FedEx Corp 6/19/2026 320.00 - - 0.28 3.82
Soc. Generale Call 340 FDX 19.06.2026   Call FedEx Corp 6/19/2026 340.00 - - 0.27 4.11
Soc. Generale Call 300 FDX 19.06.2026   Call FedEx Corp 6/19/2026 300.00 - - 0.28 3.53
Soc. Generale Call 380 FDX 19.06.2026   Call FedEx Corp 6/19/2026 380.00 - - 0.27 4.71
Soc. Generale Call 320 FDX 19.06.2026   Call FedEx Corp 6/19/2026 320.00 4.090 4.130 0.28 3.82
Soc. Generale Call 360 FDX 19.06.2026   Call FedEx Corp 6/19/2026 360.00 2.740 2.780 0.27 4.40
Soc. Generale Call 340 FDX 19.06.2026   Call FedEx Corp 6/19/2026 340.00 3.360 3.400 0.27 4.11
Soc. Generale Call 380 FDX 19.06.2026   Call FedEx Corp 6/19/2026 380.00 2.220 2.260 0.27 4.71
Soc. Generale Call 300 FDX 19.06.2026   Call FedEx Corp 6/19/2026 300.00 4.930 4.970 0.28 3.53
UniCredit Call 350 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 350.00 - - 0.31 3.98
UniCredit Call 450 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 450.00 - - 0.29 5.36
UniCredit Call 500 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 500.00 - - 0.29 5.95
UniCredit Call 400 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 400.00 - - 0.30 4.66
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 6/17/2026 300.00 - - 0.23 -3.40
UniCredit Call 300 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 300.00 - - 0.33 3.32
UniCredit Call 450 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 450.00 - - 0.29 5.36
UniCredit Call 350 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 350.00 - - 0.31 3.98
UniCredit Call 500 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 500.00 - - 0.29 5.95
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 6/17/2026 300.00 - - 0.23 -3.40
UniCredit Call 400 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 400.00 - - 0.30 4.66
UniCredit Call 300 FDX 17.06.2026   Call FEDEX CORP. D... 6/17/2026 300.00 - - 0.33 3.32
UC WAR. PUT 06/26 FDX   Put FEDEX CORP. D... 6/17/2026 300.00 - - 0.23 -3.40
UC WAR. CALL 06/26 FDX   Call FEDEX CORP. D... 6/17/2026 300.00 4.7500 4.7900 0.33 3.32
UC WAR. CALL 06/26 FDX   Call FEDEX CORP. D... 6/17/2026 450.00 0.9800 1.0200 0.29 5.36
UC WAR. CALL 06/26 FDX   Call FEDEX CORP. D... 6/17/2026 400.00 1.7200 1.7600 0.30 4.66
UC WAR. CALL 06/26 FDX   Call FEDEX CORP. D... 6/17/2026 350.00 2.9200 2.9600 0.31 3.98
UC WAR. CALL 06/26 FDX   Call FEDEX CORP. D... 6/17/2026 500.00 0.5500 0.5900 0.29 5.95
Morgan Stanley Call 320 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 320.00 - - 0.41 3.29
Morgan Stanley Call 380 FDX 16.01.2026   Call FEDEX CORP. D... 1/16/2026 380.00 - - 0.36 4.26
* Too many results found, please restrict the search by using the filter options.