Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 160.00 2.74 2.78 0.65 2.19
Morgan Stanley Call 130 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 130.00 3.51 3.55 0.66 2.01
Morgan Stanley Call 120 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 120.00 3.82 3.86 0.66 1.94
Morgan Stanley Call 140 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 140.00 3.22 3.26 0.65 2.07
Morgan Stanley Call 150 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 150.00 2.97 3.01 0.65 2.13
Morgan Stanley Put 100 ENPH 18.06.2026   Put Enphase Energy Inc 18/06/2026 100.00 2.38 2.42 0.67 -1.01
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 17/06/2026 150.00 2.8800 3.0100 0.70 2.06
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 1.9900 2.1200 0.68 2.30
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 150.00 2.88 3.01 0.70 2.06
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 1.99 2.12 0.68 2.30
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 150.00 2.880 3.010 0.70 2.06
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 1.990 2.120 0.68 2.30
UC WAR. PUT 06/26 E0P   Put ENPHASE ENERGY INC.D... 17/06/2026 200.00 8.570 8.700 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 17/06/2026 200.00 8.56 8.69 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 17/06/2026 200.00 8.570 8.700 - -
BNP Paribas Call 95 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 95.00 4.40 4.44 0.69 1.91
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 140.00 2.7300 2.7900 0.66 2.30
BNP Paribas Call 100 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 100.00 4.18 4.22 0.68 1.95
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 175.00 1.9500 2.0100 0.65 2.53
BNP Paribas Call 95 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 95.00 4.400 4.430 0.69 1.91
HSBC Call 140 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 140.00 2.74 2.80 0.66 2.30
BNP Paribas Call 100 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 100.00 4.180 4.210 0.68 1.95
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 175.00 1.95 2.01 0.65 2.53
BNP Paribas Call 115 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 115.00 3.60 3.64 0.67 2.08
HSBC Call 140 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 140.00 2.730 2.790 0.66 2.30
BNP Paribas Call 120 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 120.00 3.43 3.47 0.66 2.09
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 175.00 1.950 2.010 0.65 2.53
BNP Paribas Call 115 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 115.00 3.610 3.640 0.67 2.08
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 190.00 1.6900 1.7500 0.65 2.63
BNP Paribas Call 120 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 120.00 3.430 3.460 0.66 2.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.