Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 1.970 1.980 0.57 2.56
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 225.00 0.600 0.670 0.57 3.24
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 3.280 3.290 0.60 2.08
JP Morgan Call 205 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 205.00 0.760 0.820 0.56 3.12
Soc. Generale Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 2.220 2.230 0.57 2.45
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 3.28 3.29 0.60 2.08
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 2.870 2.880 0.59 2.21
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 1.97 1.98 0.57 2.56
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 2.510 2.520 0.58 2.34
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 70.00 0.760 0.810 0.62 -1.82
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.590 1.600 0.57 2.70
JP Morgan Call 180 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 180.00 1.05 1.10 0.54 3.06
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 1.730 1.740 0.56 2.67
JP Morgan Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.36 1.41 0.56 2.76
JP Morgan Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 1.79 1.84 0.57 2.55
JP Morgan Put 110 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 110.00 2.35 2.39 0.58 -1.43
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 200.00 0.810 0.870 0.56 3.11
JP Morgan Call 235 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 235.00 0.540 0.610 0.59 3.17
JP Morgan Put 90 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 90.00 1.45 1.49 0.57 -1.71
JP Morgan Put 60 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 60.00 0.510 0.560 0.67 -1.73
JP Morgan Call 250 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 250.00 0.460 0.540 0.57 3.33
JP Morgan Call 240 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 240.00 0.510 0.580 0.59 3.20
JP Morgan Call 215 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 215.00 0.680 0.740 0.58 3.08
JP Morgan Call 115 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 115.00 2.53 2.57 0.54 2.41
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 260.00 0.410 0.490 0.58 3.37
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 245.00 0.480 0.550 0.57 3.32
JP Morgan Put 130 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 130.00 3.48 3.52 0.51 -1.43
JP Morgan Call 120 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 120.00 2.37 2.41 0.64 2.23
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 105.00 2.12 2.16 0.58 -1.48
JP Morgan Call 175 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 175.00 1.12 1.17 0.54 3.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.