Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 2.270 2.280 0.57 2.45
JP Morgan Put 60 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 60.00 0.500 0.550 0.67 -1.73
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 3.340 3.350 0.60 2.08
JP Morgan Call 250 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 250.00 0.470 0.550 0.57 3.33
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 2.010 2.020 0.57 2.56
JP Morgan Call 240 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 240.00 0.530 0.600 0.59 3.20
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.630 1.640 0.57 2.70
JP Morgan Call 215 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 215.00 0.700 0.760 0.58 3.08
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 1.780 1.790 0.56 2.67
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 225.00 0.620 0.690 0.57 3.24
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 2.940 2.950 0.59 2.21
JP Morgan Call 205 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 205.00 0.790 0.850 0.56 3.12
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 2.570 2.580 0.58 2.34
JP Morgan Call 115 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 115.00 2.61 2.65 0.54 2.41
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 260.00 0.430 0.510 0.58 3.37
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 245.00 0.500 0.570 0.57 3.32
JP Morgan Put 130 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 130.00 3.42 3.47 0.51 -1.43
JP Morgan Put 65 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 65.00 0.620 0.670 0.65 -1.73
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.63 1.64 0.57 2.70
JP Morgan Call 230 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 230.00 0.590 0.660 0.57 3.26
JP Morgan Call 120 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 120.00 2.43 2.47 0.64 2.23
JP Morgan Call 135 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 135.00 1.98 2.03 0.54 2.63
JP Morgan Call 155 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 155.00 1.50 1.55 0.54 2.83
JP Morgan Call 195 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 195.00 0.89 0.95 0.54 3.19
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 105.00 2.08 2.12 0.58 -1.48
JP Morgan Call 175 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 175.00 1.15 1.20 0.54 3.02
JP Morgan Put 125 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 125.00 3.13 3.17 0.52 -1.47
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 220.00 0.660 0.730 0.57 3.20
Soc. Generale Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 2.27 2.28 0.57 2.45
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 85.00 1.24 1.29 0.61 -1.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.