Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 DDOG 20.03.2026   Call Datadog Inc 3/20/2026 120.00 3.57 3.70 0.55 2.28
Soc. Generale Call 140 DDOG 20.03.2026   Call Datadog Inc 3/20/2026 140.00 2.77 2.89 0.53 2.54
Soc. Generale Call 120 DDOG 20.03.2026   Call Datadog Inc 3/20/2026 120.00 3.570 3.700 0.55 2.28
Soc. Generale Call 100 DDOG 20.03.2026   Call Datadog Inc 3/20/2026 100.00 4.58 4.73 0.58 2.00
Soc. Generale Call 140 DDOG 20.03.2026   Call Datadog Inc 3/20/2026 140.00 2.770 2.890 0.53 2.54
Soc. Generale Call 100 DDOG 20.03.2026   Call Datadog Inc 3/20/2026 100.00 4.580 4.730 0.58 2.00
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 220.00 0.710 0.860 0.49 3.84
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 140.00 2.50 2.61 0.52 2.74
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 120.00 3.33 3.46 0.54 2.42
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 160.00 1.93 2.03 0.51 2.98
JP Morgan Call 140 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 140.00 2.42 2.51 0.48 2.93
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 140.00 2.500 2.610 0.52 2.74
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 120.00 3.330 3.460 0.54 2.42
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 160.00 1.930 2.030 0.51 2.98
JP Morgan Call 160 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 160.00 1.78 1.88 0.47 3.23
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 100.00 4.36 4.51 0.57 2.10
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 110.00 3.83 3.97 0.56 2.26
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 150.00 2.16 2.26 0.51 2.90
JP Morgan Call 180 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 180.00 1.30 1.40 0.50 3.33
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 100.00 4.360 4.510 0.57 2.10
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 110.00 3.830 3.970 0.56 2.26
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 150.00 2.160 2.260 0.51 2.90
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 200.00 0.960 1.060 0.49 3.59
JP Morgan Call 125 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 125.00 3.03 3.12 0.48 2.70
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 210.00 0.820 0.920 0.50 3.60
JP Morgan Call 130 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 130.00 2.81 2.90 0.53 2.57
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 260.00 0.410 0.560 0.50 4.09
JP Morgan Call 145 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 145.00 2.24 2.33 0.48 3.00
JP Morgan Call 135 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 135.00 2.61 2.70 0.52 2.65
JP Morgan Call 150 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 150.00 2.07 2.16 0.51 2.89
* Too many results found, please restrict the search by using the filter options.