Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 56.00 - - 0.19 6.09
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 50.00 - - 0.19 5.20
Goldman Sachs Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 48.00 - - 0.19 4.91
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 54.00 - - 0.19 5.82
Goldman Sachs Call 46 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 46.00 - - 0.18 4.64
Goldman Sachs Call 53 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 53.00 - - 0.19 5.63
Goldman Sachs Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 49.00 - - 0.19 5.03
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 45.00 - - 0.18 4.50
Goldman Sachs Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 55.00 - - 0.19 5.86
Goldman Sachs Call 47 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 47.00 - - 0.18 4.81
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 51.00 - - 0.19 5.35
Goldman Sachs Call 52 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 52.00 - - 0.19 5.49
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 50.00 0.4900 0.5100 0.25 4.35
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 60.00 0.2200 0.2400 0.24 5.51
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 45.00 0.7100 0.7300 0.26 3.78
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 65.00 0.1400 0.1600 0.25 5.94
UniCredit Call 50 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 50.00 - - 0.25 4.35
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 60.00 - - 0.24 5.51
UniCredit Call 45 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 45.00 - - 0.26 3.78
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 65.00 - - 0.25 5.94
UniCredit Call 50 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 50.00 0.490 0.510 0.25 4.35
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 60.00 0.220 0.240 0.24 5.51
UniCredit Call 45 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 45.00 0.710 0.730 0.26 3.78
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 65.00 0.140 0.160 0.25 5.94
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 0.0900 0.1200 0.24 6.62
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 - - 0.24 6.62
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 0.090 0.120 0.24 6.62
UC WAR. PUT 06/26 CIS   Put CISCO SYSTEMS DL-... 17/06/2026 50.00 0.6200 0.6400 0.20 -3.62
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 17/06/2026 50.00 - - 0.20 -3.62
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 17/06/2026 50.00 0.620 0.640 0.20 -3.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.