Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 52.50 - - - -
Morgan Stanley Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 55.00 - - - -
Morgan Stanley Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 45.00 - - - -
Morgan Stanley Call 57.5 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 57.50 - - - -
Morgan Stanley Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 60.00 - - - -
Morgan Stanley Call 47.5 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 47.50 - - - -
Morgan Stanley Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 50.00 - - - -
Morgan Stanley Call 65 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 65.00 - - - -
Goldman Sachs Call 52 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 52.00 - - 0.20 5.42
Goldman Sachs Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 55.00 - - 0.20 5.74
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 50.00 - - 0.20 5.07
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 51.00 - - 0.20 5.21
Goldman Sachs Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 49.00 - - 0.20 4.94
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 54.00 - - 0.19 5.79
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 56.00 - - 0.20 5.91
Goldman Sachs Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 48.00 - - 0.19 4.94
Goldman Sachs Call 53 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 53.00 - - 0.19 5.64
Goldman Sachs Call 46 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 46.00 - - 0.20 4.50
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 45.00 - - 0.19 4.43
Goldman Sachs Call 47 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 47.00 - - 0.20 4.66
UniCredit Call 50 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 6/17/2026 50.00 - - 0.27 4.24
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 6/17/2026 70.00 - - 0.25 6.61
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 6/17/2026 65.00 - - 0.25 6.00
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 6/17/2026 60.00 - - 0.26 5.40
UniCredit Call 45 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 6/17/2026 45.00 - - 0.28 3.68
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 6/17/2026 50.00 - - - -
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 6/17/2026 55.00 - - 0.21 5.49
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 6/17/2026 50.00 0.5200 0.5300 0.27 4.24
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 6/17/2026 60.00 0.2400 0.2500 0.26 5.40
UC WAR. PUT 06/26 CIS   Put CISCO SYSTEMS DL-... 6/17/2026 50.00 0.6500 0.6600 - -
* Too many results found, please restrict the search by using the filter options.