Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 56.00 0.270 - 0.19 6.09
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 50.00 0.460 - 0.19 5.20
Goldman Sachs Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 48.00 0.540 - 0.19 4.91
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 54.00 0.320 - 0.19 5.82
Goldman Sachs Call 46 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 46.00 0.620 - 0.18 4.64
Goldman Sachs Call 53 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 53.00 0.350 - 0.19 5.63
Goldman Sachs Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 49.00 0.490 - 0.19 5.03
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 45.00 0.670 - 0.18 4.50
Goldman Sachs Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 55.00 0.290 - 0.19 5.86
Goldman Sachs Call 47 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 47.00 0.580 - 0.18 4.81
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 51.00 0.420 - 0.19 5.35
Goldman Sachs Call 52 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 52.00 0.380 - 0.19 5.49
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 50.00 0.4800 0.5000 0.25 4.35
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 60.00 0.2200 0.2400 0.24 5.51
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 45.00 0.7000 0.7200 0.26 3.78
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 65.00 0.1400 0.1600 0.25 5.94
UniCredit Call 50 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 50.00 0.480 0.500 0.25 4.35
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 60.00 0.220 0.240 0.24 5.51
UniCredit Call 45 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 45.00 0.700 0.720 0.26 3.78
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 65.00 0.140 0.160 0.25 5.94
UniCredit Call 50 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 50.00 0.480 0.500 0.25 4.35
UniCredit Call 60 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 60.00 0.220 0.240 0.24 5.51
UniCredit Call 45 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 45.00 0.700 0.720 0.26 3.78
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 65.00 0.140 0.160 0.25 5.94
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 2026-06-17 70.00 0.0900 0.1100 0.24 6.62
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 70.00 0.090 0.110 0.24 6.62
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 2026-06-17 70.00 0.090 0.110 0.24 6.62
UC WAR. PUT 06/26 CIS   Put CISCO SYSTEMS DL-... 2026-06-17 50.00 0.6300 0.6500 0.20 -3.62
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 2026-06-17 50.00 0.630 0.650 0.20 -3.62
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 2026-06-17 50.00 0.630 0.650 0.20 -3.62
* Too many results found, please restrict the search by using the filter options.