Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 360.00 1.5500 1.5700 0.26 5.04
HSBC Call 360 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 360.00 - - 0.26 5.04
HSBC Call 360 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 360.00 1.550 1.570 0.26 5.04
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 380.00 1.2100 1.2300 0.27 5.21
HSBC Call 380 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 380.00 1.21 1.23 0.27 5.21
HSBC Call 380 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 380.00 1.210 1.230 0.27 5.21
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 400.00 0.9600 0.9800 0.27 5.30
HSBC Call 400 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 400.00 - - 0.27 5.30
HSBC Call 400 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 400.00 0.960 0.980 0.27 5.30
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 350.00 1.7500 1.7700 0.26 4.90
HSBC Call 350 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 350.00 1.75 1.77 0.26 4.90
HSBC Call 350 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 350.00 1.750 1.770 0.26 4.90
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 250.00 5.000 5.020 0.26 3.49
HSBC Call 250 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 250.00 - - 0.26 3.49
HSBC Call 250 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 250.00 5.000 5.020 0.26 3.49
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 260.00 4.5100 4.5300 0.26 3.66
HSBC Call 260 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 260.00 - - 0.26 3.66
HSBC Call 260 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 260.00 4.510 4.530 0.26 3.66
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 280.00 3.7000 3.7200 0.26 3.94
HSBC Call 280 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 280.00 - - 0.26 3.94
HSBC Call 280 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 280.00 3.700 3.720 0.26 3.94
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 300.00 3.0200 3.0400 0.26 4.22
HSBC Call 300 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 300.00 - - 0.26 4.22
HSBC Call 300 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 300.00 3.020 3.040 0.26 4.22
HSBC WAR. CALL 01/27 AMG   Call Amgen Inc 1/15/2027 320.00 2.4500 2.4700 0.26 4.50
HSBC Call 320 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 320.00 - - 0.26 4.50
HSBC Call 320 AMGN 15.01.2027   Call Amgen Inc 1/15/2027 320.00 2.450 2.470 0.26 4.50
Morgan Stanley Call 340 AMGN 18.12.2026   Call Amgen Inc 12/18/2026 340.00 - - 0.29 4.35
Morgan Stanley Call 350 AMGN 18.12.2026   Call Amgen Inc 12/18/2026 350.00 - - 0.29 4.43
Morgan Stanley Call 360 AMGN 18.12.2026   Call Amgen Inc 12/18/2026 360.00 - - 0.30 4.51
* Too many results found, please restrict the search by using the filter options.