Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 170.00 6.430 6.470 0.39 2.15
HSBC Call 170 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 170.00 6.39 6.43 0.39 2.15
HSBC Call 170 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 170.00 6.430 6.470 0.39 2.15
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 180.00 5.940 5.980 0.38 2.23
HSBC Call 180 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 180.00 5.90 5.94 0.38 2.23
HSBC Call 180 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 180.00 5.940 5.980 0.38 2.23
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 190.00 5.490 5.520 0.38 2.32
HSBC Call 190 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 190.00 5.44 5.47 0.38 2.32
HSBC Call 190 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 190.00 5.490 5.520 0.38 2.32
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 200.00 5.0600 5.0900 0.37 2.41
HSBC Call 200 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 200.00 5.02 5.05 0.37 2.41
HSBC Call 200 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 200.00 5.060 5.090 0.37 2.41
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 220.00 4.3100 4.3400 0.36 2.58
HSBC Call 220 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 220.00 4.27 4.30 0.36 2.58
HSBC Call 220 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 220.00 4.310 4.340 0.36 2.58
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 240.00 3.6700 3.7000 0.36 2.73
HSBC Call 240 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 240.00 3.64 3.67 0.36 2.73
HSBC Call 240 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 240.00 3.670 3.700 0.36 2.73
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 250.00 3.4000 3.4300 0.36 2.80
HSBC Call 250 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 250.00 3.37 3.40 0.36 2.80
HSBC Call 250 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 250.00 3.400 3.430 0.36 2.80
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 260.00 3.1600 3.1900 0.36 2.87
HSBC Call 260 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 260.00 3.13 3.16 0.36 2.87
HSBC Call 260 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 260.00 3.160 3.190 0.36 2.87
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 280.00 2.7300 2.7600 0.36 2.99
HSBC Call 280 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 280.00 2.70 2.73 0.36 2.99
HSBC Call 280 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 280.00 2.730 2.760 0.36 2.99
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 2028-01-21 300.00 2.3600 2.3900 0.35 3.12
HSBC Call 300 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 300.00 2.33 2.36 0.35 3.12
HSBC Call 300 GOOGL 21.01.2028   Call Alphabet A 2028-01-21 300.00 2.360 2.390 0.35 3.12
* Too many results found, please restrict the search by using the filter options.