Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 A 15.01.2027   Call Agilent Technologies 2027-01-15 180.00 - - 0.33 3.79
BNP Paribas Call 160 A 15.01.2027   Call Agilent Technologies 2027-01-15 160.00 - - 0.34 3.35
BNP Paribas Call 150 A 15.01.2027   Call Agilent Technologies 2027-01-15 150.00 - - 0.35 3.15
BNP Paribas Call 120 A 15.01.2027   Call Agilent Technologies 2027-01-15 120.00 - - 0.38 2.54
BNP Paribas Call 140 A 15.01.2027   Call Agilent Technologies 2027-01-15 140.00 - - 0.36 2.94
BNP Paribas Call 200 A 15.01.2027   Call Agilent Technologies 2027-01-15 200.00 - - 0.32 4.20
BNP Paribas Call 200 A 15.01.2027   Call Agilent Technologies 2027-01-15 200.00 0.900 0.950 0.32 4.20
BNP Paribas Call 140 A 15.01.2027   Call Agilent Technologies 2027-01-15 140.00 2.650 2.700 0.36 2.94
BNP Paribas Call 160 A 15.01.2027   Call Agilent Technologies 2027-01-15 160.00 1.880 1.930 0.34 3.35
BNP Paribas Call 120 A 15.01.2027   Call Agilent Technologies 2027-01-15 120.00 3.620 3.670 0.38 2.54
BNP Paribas Call 150 A 15.01.2027   Call Agilent Technologies 2027-01-15 150.00 2.240 2.290 0.35 3.15
BNP Paribas Call 180 A 15.01.2027   Call Agilent Technologies 2027-01-15 180.00 1.310 1.360 0.33 3.79
BNP Paribas Call 180 A 18.12.2026   Call Agilent Technologies 2026-12-18 180.00 1.270 1.300 0.33 3.89
BNP Paribas Call 120 A 18.12.2026   Call Agilent Technologies 2026-12-18 120.00 3.590 3.620 0.38 2.57
BNP Paribas Call 140 A 18.12.2026   Call Agilent Technologies 2026-12-18 140.00 2.610 2.640 0.36 2.99
BNP Paribas Call 160 A 18.12.2026   Call Agilent Technologies 2026-12-18 160.00 1.840 1.870 0.34 3.43
BNP Paribas Call 150 A 18.12.2026   Call Agilent Technologies 2026-12-18 150.00 2.200 2.230 0.35 3.21
BNP Paribas Call 200 A 18.12.2026   Call Agilent Technologies 2026-12-18 200.00 0.870 0.900 0.32 4.31
BNP Paribas Call 200 A 18.12.2026   Call Agilent Technologies 2026-12-18 200.00 - - 0.32 4.31
BNP Paribas Call 180 A 18.12.2026   Call Agilent Technologies 2026-12-18 180.00 - - 0.33 3.89
BNP Paribas Call 120 A 18.12.2026   Call Agilent Technologies 2026-12-18 120.00 - - 0.38 2.57
BNP Paribas Call 140 A 18.12.2026   Call Agilent Technologies 2026-12-18 140.00 - - 0.36 2.99
BNP Paribas Call 150 A 18.12.2026   Call Agilent Technologies 2026-12-18 150.00 - - 0.35 3.21
BNP Paribas Call 160 A 18.12.2026   Call Agilent Technologies 2026-12-18 160.00 - - 0.34 3.43
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.31 6.86
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 - - 0.32 5.09
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 2026-01-16 215.00 - - 0.40 5.29
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 2026-01-16 195.00 - - 0.36 5.46
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.35 5.69
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 2026-01-16 165.00 - - 0.35 4.82