BNP Paribas Call 150 A 18.12.2026/ DE000PL1FRT8 /
| 2024-12-20 9:55:14 PM | Chg. +0.010 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +0.46% | 0 Turnover: 0.000 |
2.200Bid Size: 4,200 | 2.230Ask Size: 4,200 | 2.240 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:14 PM | 2.200 | 0 |
| 2024-12-20 | 9:25:13 PM | 2.230 | 0 |
| 2024-12-20 | 8:55:19 PM | 2.210 | 0 |
| 2024-12-20 | 8:25:12 PM | 2.220 | 0 |
| 2024-12-20 | 7:55:14 PM | 2.220 | 0 |
| 2024-12-20 | 7:25:13 PM | 2.220 | 0 |
| 2024-12-20 | 6:55:20 PM | 2.240 | 0 |
| 2024-12-20 | 6:25:14 PM | 2.220 | 0 |
| 2024-12-20 | 5:55:18 PM | 2.240 | 0 |
| 2024-12-20 | 5:25:22 PM | 2.220 | 0 |
| 2024-12-20 | 4:55:16 PM | 2.220 | 0 |
| 2024-12-20 | 4:25:15 PM | 2.190 | 0 |
| 2024-12-20 | 3:55:14 PM | 2.190 | 0 |
All quotes in EUR
