Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 25.00 - - 0.27 2.51
Goldman Sachs Put 25 CRIN 19.06.2026   Put UNICREDIT 2026-06-19 25.00 - - 0.49 -2.44
Goldman Sachs Call 35 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 35.00 - - 0.25 3.95
Goldman Sachs Put 45 CRIN 19.06.2026   Put UNICREDIT 2026-06-19 45.00 - - 0.45 -1.58
Goldman Sachs Call 70 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 70.00 - - 0.36 5.45
Goldman Sachs Put 40 CRIN 19.06.2026   Put UNICREDIT 2026-06-19 40.00 - - 0.42 -1.92
Goldman Sachs Call 60 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 60.00 - - 0.32 5.62
Goldman Sachs Put 30 CRIN 19.06.2026   Put UNICREDIT 2026-06-19 30.00 - - 0.45 -2.35
Goldman Sachs Call 30 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 30.00 - - 0.25 3.21
Goldman Sachs Call 50 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 50.00 - - 0.27 5.60
Goldman Sachs Put 20 CRIN 19.06.2026   Put UNICREDIT 2026-06-19 20.00 - - 0.56 -2.27
Goldman Sachs Call 40 CRIN 19.06.2026   Call UNICREDIT 2026-06-19 40.00 - - 0.26 4.64
Soc. Generale Call 40 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 40.00 - - 0.22 5.25
Soc. Generale Call 40 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 40.00 0.370 0.380 0.22 5.25
Soc. Generale Call 45 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 45.00 - - 0.23 6.02
Soc. Generale Call 45 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 45.00 0.220 0.230 0.23 6.02
Soc. Generale Call 50 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 50.00 - - 0.24 6.66
Soc. Generale Call 50 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 50.00 0.130 0.140 0.24 6.66
Soc. Generale Call 55 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 55.00 - - 0.25 7.08
Soc. Generale Call 55 CRIN 18.06.2026   Call UNICREDIT 2026-06-18 55.00 0.080 0.090 0.25 7.08
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 24.00 - - 0.26 2.55
BNP Paribas Call 24 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 24.00 14.460 - 0.26 2.55
Goldman Sachs Call 70 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 70.00 - - 0.43 5.73
Goldman Sachs Put 45 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 45.00 - - 0.44 -1.96
Goldman Sachs Put 40 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 40.00 - - 0.41 -2.48
Goldman Sachs Put 35 CRIN 19.12.2025   Put UNICREDIT 2025-12-19 35.00 - - 0.41 -2.93
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 50.00 - - 0.31 6.36
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 60.00 - - 0.36 6.20
DZ Bank Call 48 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 48.00 - - 0.25 7.68
DZ Bank Call 48 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 48.00 0.950 1.150 0.25 7.68
* Too many results found, please restrict the search by using the filter options.