BNP Paribas Call 24 CRIN 19.12.20.../ DE000PC5CUZ8 /
| 2024-12-23 9:47:07 PM | Chg. +0.160 | Volume | Bid9:52:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.430EUR | +1.12% | 0 Turnover: 0.000 |
14.460Bid Size: 1,200 | -Ask Size: - | 14.490 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:47:07 PM | 14.430 | 0 |
| 2024-12-23 | 8:47:05 PM | 14.410 | 0 |
| 2024-12-23 | 7:47:07 PM | 14.400 | 0 |
| 2024-12-23 | 6:47:05 PM | 14.360 | 0 |
| 2024-12-23 | 5:47:07 PM | 14.330 | 0 |
| 2024-12-23 | 4:47:08 PM | 14.160 | 0 |
| 2024-12-23 | 3:47:08 PM | 14.260 | 0 |
| 2024-12-23 | 2:47:07 PM | 14.270 | 0 |
| 2024-12-23 | 1:47:06 PM | 14.490 | 0 |
| 2024-12-23 | 12:47:06 PM | 14.330 | 0 |
| 2024-12-23 | 11:47:05 AM | 14.360 | 0 |
| 2024-12-23 | 10:47:08 AM | 14.350 | 0 |
| 2024-12-23 | 9:47:10 AM | 14.190 | 0 |
All quotes in EUR
