Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 0.280 0.290 0.21 9.42
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 0.630 0.640 0.19 8.29
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 1.370 1.380 0.18 6.78
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 0.930 0.940 0.19 7.52
BNP Paribas Call 12 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 12.00 2.690 2.710 0.12 5.49
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.130 0.140 0.22 10.23
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 0.280 0.290 0.21 9.42
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 0.620 0.630 0.19 8.29
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 0.930 0.940 0.19 7.52
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 1.36 1.37 0.18 6.78
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.130 0.140 0.22 10.23
BNP Paribas Call 12 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 12.00 2.68 2.70 0.12 5.49
UniCredit Call 16 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 16.00 0.640 0.650 - -
UniCredit Call 18 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 18.00 0.310 0.320 0.10 15.50
UniCredit Put 15 GS71 17.12.2025   Put Gsk PLC ORD 31 1/4P 17/12/2025 15.00 2.500 2.510 0.53 -2.03
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 14.00 1.350 1.360 0.18 6.66
UniCredit Call 20 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 20.00 0.170 0.180 0.14 13.37
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 0.220 0.230 0.23 8.77
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 0.440 0.450 0.21 8.22
UniCredit Call 21 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 21.00 0.130 0.140 0.16 12.66
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.110 - 0.27 8.70
UniCredit Call 15 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 15.00 0.940 0.950 - -
UniCredit Call 16 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 16.00 0.640 0.650 - -
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 14.00 1.35 1.36 0.18 6.66
UniCredit Call 20 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 20.00 0.170 0.180 0.14 13.37
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.110 - 0.27 8.70
UniCredit Call 21 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 21.00 0.130 0.140 0.16 12.66
UniCredit Call 15 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 15.00 0.93 0.94 - -
UniCredit Call 18 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 18.00 0.310 0.320 0.10 15.50
UniCredit Call 13 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 13.00 1.92 1.93 0.16 6.05