Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 - - 0.20 5.58
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 - - 0.19 4.60
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 - - 0.22 7.42
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 - - 0.21 6.55
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.20 5.08
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 2.710 2.720 0.19 4.60
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 1.560 1.570 0.20 5.58
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 2.080 2.090 0.20 5.08
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 0.850 0.860 0.21 6.55
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.470 0.480 0.22 7.42
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 15.00 2.0300 2.0800 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 20.00 0.4800 0.5300 0.11 11.46
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 21.00 0.3700 0.4200 0.13 11.15
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17/12/2025 15.00 1.7200 1.7700 0.44 -2.50
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 16.00 1.5300 1.5800 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 18.00 0.8500 0.9000 - -
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 - - 0.13 11.15
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 - - 0.44 -2.50
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 18.00 - - - -
UniCredit Call 15 GSK 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 - - - -
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 - - - -
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 20.00 - - 0.11 11.46
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 20.00 0.480 0.530 0.11 11.46
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 1.720 1.770 0.44 -2.50
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 0.370 0.420 0.13 11.15
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 2.030 2.080 - -
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 18.00 0.850 0.900 - -
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 1.530 1.580 - -
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 0.650 0.660 0.21 7.45
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 1.330 1.340 0.20 6.19