Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15,00 - - 0,20 4,71
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 - - 0,21 7,45
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18,00 - - 0,21 6,36
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 14,00 - - 0,19 4,24
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 16,00 - - 0,20 5,24
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18,00 1,440 1,450 0,21 6,36
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 0,790 0,800 0,21 7,45
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15,00 3,170 3,190 0,20 4,71
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 14,00 3,960 3,980 0,19 4,24
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 16,00 2,490 2,500 0,20 5,24
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 - - 0,09 11,53
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 - - - -
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 - - 0,12 10,53
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 - - - -
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 - - - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 - - 0,45 -2,73
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 1,0400 1,2700 0,23 6,20
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17.12.2025 22,00 0,4700 0,7000 0,26 6,73
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 - - 0,23 6,20
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22,00 - - 0,26 6,73
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17.12.2025 15,00 1,1600 1,3900 0,45 -2,73
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 20,00 0,7900 1,0200 0,09 11,53
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 21,00 0,6000 0,8300 0,12 10,53
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 15,00 3,0900 3,3200 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 18,00 1,3900 1,6200 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 16,00 2,4100 2,6400 - -
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 1,040 1,270 0,23 6,20
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22,00 0,470 0,700 0,26 6,73
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 0,790 1,020 0,09 11,53
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 1,390 1,620 - -