Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 5.00 0.860 0.890 0.31 -2.64
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 8.00 0.038 0.068 0.24 7.61
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 4.00 0.320 0.390 0.32 -3.37
Goldman Sachs Call 6 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 6.00 0.210 0.240 0.20 6.71
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 3.00 0.110 0.140 0.36 -3.70
Goldman Sachs Call 5 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 5.00 0.520 0.550 0.18 5.58
Goldman Sachs Put 6 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 6.00 1.67 1.70 0.34 -1.89
Goldman Sachs Call 7 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 7.00 0.090 0.120 0.22 7.38
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 4.00 1.12 1.15 0.11 4.50
Goldman Sachs Put 6 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 6.00 1.65 1.68 0.34 -2.00
Goldman Sachs Call 5 BPE5 19.12.2025   Call BP PLC $0.25 2025-12-19 5.00 - - - -
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 7.00 0.069 0.099 0.23 7.84
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 1.11 1.14 0.14 4.42
Goldman Sachs Call 6 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 6.00 0.180 0.210 0.21 7.10
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 8.00 0.035 0.065 0.26 7.79
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 5.00 0.480 0.510 0.19 5.82
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 4.00 0.300 0.330 0.31 -3.74
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 5.50 - - 0.20 6.44
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 5.50 0.320 0.330 0.20 6.44
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 5.00 - - 0.20 5.73
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 5.00 0.500 0.510 0.20 5.73
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.50 - - 0.18 5.02
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.50 0.770 0.780 0.18 5.02
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 - - 0.15 4.32
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 1.120 1.140 0.15 4.32
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 6.00 - - 0.21 7.17
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 6.00 0.200 0.210 0.21 7.17
Goldman Sachs Put 5 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 5.00 0.820 0.850 0.31 -2.87
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 3.00 0.090 0.120 0.36 -4.07
Goldman Sachs Put 5 BPE5 19.12.2025   Put BP PLC $0.25 2025-12-19 5.00 - - 0.52 -1.78
* Too many results found, please restrict the search by using the filter options.