Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 70 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 70.00 0.590 0.600 0.30 -3.49
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 80.00 0.820 0.830 0.19 5.43
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 80.00 1.04 1.05 0.31 -2.91
DZ Bank Call 70 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 70.00 1.37 1.38 0.18 4.44
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 75.00 1.07 1.08 0.19 4.93
DZ Bank Put 65 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 65.00 0.430 0.440 0.31 -3.73
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 75.00 0.790 0.800 0.30 -3.23
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 90.00 0.450 0.460 0.19 6.55
DZ Bank Put 70 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 70.00 0.590 0.600 0.30 -3.49
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 80.00 0.810 0.820 0.19 5.43
DZ Bank Call 70 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 70.00 1.350 1.360 0.18 4.44
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 80.00 1.060 1.070 0.31 -2.91
DZ Bank Put 65 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 65.00 0.430 0.440 0.31 -3.73
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 90.00 0.440 0.450 0.19 6.55
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 19/06/2026 75.00 0.800 0.810 0.30 -3.23
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 19/06/2026 75.00 1.050 1.060 0.19 4.93
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.860 0.870 0.29 -3.83
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 65.00 0.290 0.300 0.30 -4.99
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.230 1.240 0.20 4.77
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 70.00 0.430 0.440 0.29 -4.63
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 90.00 0.270 0.280 0.19 8.39
DZ Bank Call 85 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 85.00 0.450 0.460 0.20 7.19
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 65.00 1.590 1.610 0.20 4.09
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 75.00 0.920 0.930 0.20 5.47
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 100.00 0.110 0.120 0.19 10.02
DZ Bank Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 80.00 0.650 0.660 0.20 6.35
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 60.00 0.190 0.200 0.32 -5.15
DZ Bank Put 75 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 75.00 0.610 0.620 0.29 -4.27
BNP Paribas Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 19/12/2025 70.00 1.290 1.300 0.22 4.55
BNP Paribas Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19/12/2025 80.00 0.940 0.950 0.31 -3.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.