Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 65 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 65.00 - - 0.32 -3.70
DZ Bank Call 70 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 70.00 - - 0.17 4.60
DZ Bank Put 70 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 70.00 - - 0.31 -3.51
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 75.00 - - 0.18 5.11
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 80.00 - - 0.18 5.65
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 90.00 - - 0.19 6.86
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 80.00 - - 0.31 -2.97
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 75.00 - - 0.31 -3.28
DZ Bank Call 85 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 85.00 - - 0.19 6.27
DZ Bank Put 85 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 85.00 - - 0.32 -2.66
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 100.00 - - 0.19 7.88
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 90.00 0.450 0.480 0.19 6.86
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 75.00 1.100 1.130 0.18 5.11
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 80.00 0.840 0.870 0.18 5.65
DZ Bank Put 65 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 65.00 0.410 0.440 0.32 -3.70
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 75.00 0.750 0.780 0.31 -3.28
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 100.00 0.230 0.260 0.19 7.88
DZ Bank Call 85 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 85.00 0.620 0.650 0.19 6.27
DZ Bank Put 85 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 85.00 1.300 1.330 0.32 -2.66
DZ Bank Call 70 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 70.00 1.410 1.440 0.17 4.60
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 80.00 1.000 1.030 0.31 -2.97
DZ Bank Put 70 TLX 19.06.2026   Put TALANX AG NA O.N. 19.06.2026 70.00 0.560 0.590 0.31 -3.51
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 19.12.2025 80.00 0.760 0.790 0.28 -4.12
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 100.00 0.090 0.150 0.20 10.00
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 19.12.2025 60.00 0.150 0.210 0.33 -5.09
DZ Bank Put 75 TLX 19.12.2025   Put TALANX AG NA O.N. 19.12.2025 75.00 0.540 0.570 0.29 -4.52
DZ Bank Call 75 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 75.00 0.970 1.000 0.19 5.71
DZ Bank Put 70 TLX 19.12.2025   Put TALANX AG NA O.N. 19.12.2025 70.00 0.370 0.400 0.30 -4.89
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 19.12.2025 65.00 0.250 0.280 0.31 -5.14
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 65.00 1.690 1.750 0.20 4.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.