Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 70.00 - - 0.31 -3.51
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 80.00 - - 0.31 -2.97
DZ Bank Put 85 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 85.00 - - 0.32 -2.66
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 75.00 - - 0.31 -3.28
DZ Bank Put 65 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 65.00 - - 0.32 -3.70
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 100.00 - - 0.19 7.88
DZ Bank Call 85 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 85.00 - - 0.19 6.27
DZ Bank Call 70 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 70.00 - - 0.17 4.60
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 75.00 - - 0.18 5.11
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 80.00 - - 0.18 5.65
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 90.00 - - 0.19 6.86
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 100.00 0.230 0.260 0.19 7.88
DZ Bank Call 85 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 85.00 0.620 0.650 0.19 6.27
DZ Bank Call 70 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 70.00 1.410 1.440 0.17 4.60
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 75.00 1.100 1.130 0.18 5.11
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 80.00 0.840 0.870 0.18 5.65
DZ Bank Call 90 TLX 19.06.2026   Call TALANX AG NA O.N. 2026-06-19 90.00 0.450 0.480 0.19 6.86
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 75.00 0.750 0.780 0.31 -3.28
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 80.00 1.000 1.030 0.31 -2.97
DZ Bank Put 70 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 70.00 0.560 0.590 0.31 -3.51
DZ Bank Put 85 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 85.00 1.300 1.330 0.32 -2.66
DZ Bank Put 65 TLX 19.06.2026   Put TALANX AG NA O.N. 2026-06-19 65.00 0.410 0.440 0.32 -3.70
DZ Bank Put 65 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 65.00 0.250 0.280 0.31 -5.14
DZ Bank Put 80 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 80.00 0.760 0.790 0.28 -4.12
DZ Bank Put 90 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 90.00 1.400 1.430 0.30 -3.13
DZ Bank Call 80 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 80.00 0.680 0.710 0.19 6.67
DZ Bank Call 70 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 70.00 1.300 1.360 0.20 4.79
DZ Bank Put 60 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 60.00 0.150 0.210 0.33 -5.09
DZ Bank Call 65 TLX 19.12.2025   Call TALANX AG NA O.N. 2025-12-19 65.00 1.690 1.750 0.20 4.11
DZ Bank Put 75 TLX 19.12.2025   Put TALANX AG NA O.N. 2025-12-19 75.00 0.540 0.570 0.29 -4.52
* Too many results found, please restrict the search by using the filter options.