Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 2026-06-19 8.00 - - 0.49 -1.67
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 2026-06-19 8.00 - - 0.36 3.36
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 2026-06-19 10.00 - - 0.37 3.93
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 2026-06-19 9.00 - - 0.36 3.67
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 2026-06-19 8.00 1.220 1.400 0.36 3.36
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 2026-06-19 10.00 0.630 0.810 0.37 3.93
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 2026-06-19 8.00 1.560 1.740 0.49 -1.67
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 2026-06-19 9.00 0.880 1.060 0.36 3.67
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.270 1.450 0.48 -2.17
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 0.660 0.840 0.39 4.26
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 0.420 0.600 0.39 4.63
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.000 1.180 0.38 3.83
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.48 -2.17
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.38 3.83
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 - - 0.39 4.63
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 - - 0.39 4.26
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 2025-09-19 8.00 - - 0.49 -2.50
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 12.00 - - 0.43 5.85
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 9.00 - - 0.39 4.88
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 10.00 - - 0.40 5.34
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 8.00 - - 0.39 4.31
DZ Bank Call 8 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 8.00 0.840 1.020 0.39 4.31
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 10.00 0.280 0.460 0.40 5.34
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 9.00 0.500 0.680 0.39 4.88
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 12.00 0.060 0.240 0.43 5.85
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 2025-09-19 8.00 1.130 1.310 0.49 -2.50
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 0.960 1.140 0.51 -3.02
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.210 1.390 0.43 4.01
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 0.340 0.520 0.42 5.76
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 0.680 0.860 0.42 4.93