Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 35.00 0.5500 0.5900 0.19 4.10
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 40.00 0.3700 0.4100 0.21 4.52
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 55.00 0.1290 0.1710 0.25 5.09
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 45.00 0.2500 0.2900 0.22 4.85
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 50.00 0.1740 0.2200 0.24 4.98
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 60.00 0.1090 0.1510 0.27 4.95
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 70.00 0.0690 0.1110 0.30 4.92
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 16/06/2027 65.00 0.0850 0.1270 0.28 4.96
HSBC Call 35 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 35.00 - - 0.19 4.10
HSBC Call 70 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 70.00 - - 0.30 4.92
HSBC Call 50 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 50.00 - - 0.24 4.98
HSBC Call 45 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 45.00 - - 0.22 4.85
HSBC Call 65 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 65.00 - - 0.28 4.96
HSBC Call 60 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 60.00 - - 0.27 4.95
HSBC Call 55 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 55.00 - - 0.25 5.09
HSBC Call 40 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 40.00 - - 0.21 4.52
HSBC Call 35 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 35.00 0.550 0.590 0.19 4.10
HSBC Call 55 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 55.00 0.129 0.171 0.25 5.09
HSBC Call 50 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 50.00 0.174 0.220 0.24 4.98
HSBC Call 40 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 40.00 0.370 0.410 0.21 4.52
HSBC Call 45 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 45.00 0.250 0.290 0.22 4.85
HSBC Call 65 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 65.00 0.085 0.127 0.28 4.96
HSBC Call 70 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 70.00 0.069 0.111 0.30 4.92
HSBC Call 60 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 16/06/2027 60.00 0.109 0.151 0.27 4.95
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 55.00 - - 0.28 5.16
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 52.00 - - 0.26 5.33
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 45.00 - - 0.25 4.75
BNP Paribas Call 35 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 35.00 - - 0.21 4.13
BNP Paribas Call 48 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 48.00 - - 0.26 4.90
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 42.00 - - 0.25 4.52
* Too many results found, please restrict the search by using the filter options.