Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 0.2500 0.3100 0.25 5.44
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 0.4200 0.4800 0.24 5.02
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 0.5300 0.5900 0.23 4.78
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 0.6900 0.7500 0.23 4.47
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 0.8800 0.9400 0.23 4.14
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 - - 0.25 5.44
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 - - 0.23 4.78
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 - - 0.24 5.02
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 - - 0.23 4.47
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 - - 0.23 4.14
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 0.690 0.750 0.23 4.47
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 0.530 0.590 0.23 4.78
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 0.420 0.480 0.24 5.02
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 0.250 0.310 0.25 5.44
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 0.880 0.940 0.23 4.14
UBS Call 61 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 61.00 - - 0.20 4.66
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 82.50 0.220 - 0.21 7.44
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 60.00 0.540 - 0.28 -3.78
DZ Bank Call 85 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 85.00 0.180 - 0.21 7.58
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 90.00 0.140 - 0.22 7.90
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 75.00 1.430 - 0.30 -2.49
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 100.00 0.080 - 0.22 8.76
DZ Bank Put 80 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 80.00 1.830 - 0.32 -2.14
DZ Bank Call 80 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 80.00 0.260 - 0.21 7.21
DZ Bank Call 95 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 95.00 0.100 - 0.22 8.31
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 87.50 0.160 - 0.21 7.81
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 105.00 0.060 - 0.23 8.62
DZ Bank Put 70 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 70.00 1.070 - 0.29 -2.91
DZ Bank Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 75.00 0.360 - 0.21 6.52
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 77.50 0.260 - 0.19 7.38
* Too many results found, please restrict the search by using the filter options.