Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 17.5 GOLD 18.06.2026   Put Barrick Gold Corpora... 18/06/2026 17.50 2.27 2.29 0.38 -2.22
Morgan Stanley Put 15 GOLD 18.06.2026   Put Barrick Gold Corpora... 18/06/2026 15.00 1.42 1.44 0.40 -2.45
UC WAR. CALL 06/26 ABR   Call BARRICK GOLD CORP. 17/06/2026 20.00 3.2600 3.2900 0.39 2.94
UniCredit Call 20 ABR 17.06.2026   Call BARRICK GOLD CORP. 17/06/2026 20.00 3.29 3.32 0.39 2.94
UniCredit Call 20 ABR 17.06.2026   Call BARRICK GOLD CORP. 17/06/2026 20.00 3.260 3.290 0.39 2.94
UC WAR. CALL 06/26 ABR   Call BARRICK GOLD CORP. 17/06/2026 25.00 1.9500 1.9800 0.39 3.44
UniCredit Call 25 ABR 17.06.2026   Call BARRICK GOLD CORP. 17/06/2026 25.00 1.97 2.00 0.39 3.44
UniCredit Call 25 ABR 17.06.2026   Call BARRICK GOLD CORP. 17/06/2026 25.00 1.950 1.980 0.39 3.44
UC WAR. CALL 06/26 ABR   Call BARRICK GOLD CORP. 17/06/2026 30.00 1.2000 1.2300 0.39 3.85
UniCredit Call 30 ABR 17.06.2026   Call BARRICK GOLD CORP. 17/06/2026 30.00 1.21 1.24 0.39 3.85
UniCredit Call 30 ABR 17.06.2026   Call BARRICK GOLD CORP. 17/06/2026 30.00 1.200 1.230 0.39 3.85
UC WAR. PUT 06/26 ABR   Put BARRICK GOLD CORP. 17/06/2026 20.00 3.1000 3.1300 0.25 -2.85
UniCredit Put 20 ABR 17.06.2026   Put BARRICK GOLD CORP. 17/06/2026 20.00 3.08 3.11 0.25 -2.85
UniCredit Put 20 ABR 17.06.2026   Put BARRICK GOLD CORP. 17/06/2026 20.00 3.100 3.130 0.25 -2.85
Soc. Generale Call 18 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 18.00 3.95 3.97 - -
Soc. Generale Call 18 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 18.00 3.91 3.93 - -
Soc. Generale Call 20 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 20.00 3.14 3.17 - -
Soc. Generale Call 20 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 20.00 3.11 3.14 - -
Soc. Generale Call 22 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 22.00 2.51 2.54 - -
Soc. Generale Call 22 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 22.00 2.48 2.51 - -
Soc. Generale Call 24 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 24.00 2.02 2.05 - -
Soc. Generale Call 24 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 24.00 1.99 2.02 - -
Soc. Generale Call 26 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 26.00 1.63 1.66 - -
Soc. Generale Call 26 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 26.00 1.62 1.65 - -
Soc. Generale Call 16 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 16.00 4.93 4.95 - -
Soc. Generale Call 16 GOLD 20.03.2026   Call Barrick Gold Corpora... 20/03/2026 16.00 4.88 4.90 - -
Goldman Sachs Put 8 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 8.00 0.090 0.140 0.50 -3.31
UBS Call 15 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.00 0.520 0.530 0.44 2.45
UBS Call 15 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.00 0.520 0.530 0.44 2.45
UBS Call 15 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.00 0.520 0.530 0.44 2.45
* Too many results found, please restrict the search by using the filter options.