Soc. Generale Call 20 GOLD 20.03..../ DE000SY29G19 /
| 26/09/2024 21:40:36 | Chg. +0.180 | Volume | Bid08:36:33 | Ask08:36:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +4.90% | 0 Turnover: 0.000 |
3.770Bid Size: 3,000 | 3.820Ask Size: 3,000 | 3.920 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:36 | 3.850 | 0 |
| 26/09/2024 | 21:24:26 | 3.850 | 0 |
| 26/09/2024 | 20:18:54 | 3.880 | 0 |
| 26/09/2024 | 19:14:14 | 3.920 | 0 |
| 26/09/2024 | 18:00:32 | 3.890 | 0 |
| 26/09/2024 | 16:47:07 | 3.840 | 0 |
| 26/09/2024 | 15:33:24 | 3.740 | 0 |
| 26/09/2024 | 14:31:56 | 3.780 | 0 |
| 26/09/2024 | 13:29:20 | 3.780 | 0 |
| 26/09/2024 | 12:15:49 | 3.760 | 0 |
| 26/09/2024 | 11:24:13 | 3.750 | 0 |
| 26/09/2024 | 11:07:36 | 3.740 | 0 |
| 26/09/2024 | 09:54:09 | 3.690 | 0 |
All quotes in EUR
