Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 RTX 18.10.2024   Put RTX Corporation 18/10/2024 110.00 - - 0.66 -25.66
JP Morgan Call 125 RTX 18.10.2024   Call RTX Corporation 18/10/2024 125.00 - - 0.24 46.89
JP Morgan Put 115 RTX 18.10.2024   Put RTX Corporation 18/10/2024 115.00 - - 0.44 -38.23
JP Morgan Put 125 RTX 18.10.2024   Put RTX Corporation 18/10/2024 125.00 - - 0.21 -39.94
JP Morgan Call 130 RTX 18.10.2024   Call RTX Corporation 18/10/2024 130.00 - - 0.31 51.45
JP Morgan Put 120 RTX 18.10.2024   Put RTX Corporation 18/10/2024 120.00 - - 0.26 -55.47
JP Morgan Call 120 RTX 18.10.2024   Call RTX Corporation 18/10/2024 120.00 - - 0.18 27.82
JP Morgan Put 125 RTX 15.11.2024   Put RTX Corporation 15/11/2024 125.00 - - 0.30 -12.74
JP Morgan Put 115 RTX 15.11.2024   Put RTX Corporation 15/11/2024 115.00 - - 0.32 -17.42
JP Morgan Call 115 RTX 15.11.2024   Call RTX Corporation 15/11/2024 115.00 - - 0.31 9.42
JP Morgan Put 100 RTX 15.11.2024   Put RTX Corporation 15/11/2024 100.00 - - 0.44 -17.01
JP Morgan Call 120 RTX 15.11.2024   Call RTX Corporation 15/11/2024 120.00 - - 0.30 12.01
JP Morgan Put 120 RTX 15.11.2024   Put RTX Corporation 15/11/2024 120.00 - - 0.31 -15.25
JP Morgan Call 135 RTX 15.11.2024   Call RTX Corporation 15/11/2024 135.00 - - 0.29 21.34
JP Morgan Call 130 RTX 15.11.2024   Call RTX Corporation 15/11/2024 130.00 - - 0.29 18.23
JP Morgan Call 110 RTX 15.11.2024   Call RTX Corporation 15/11/2024 110.00 - - - -
JP Morgan Call 105 5UR 15.11.2024   Call RTX CORP. ... 15/11/2024 105.00 - - 1.07 3.94
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15/11/2024 95.00 - - 0.55 -13.72
JP Morgan Call 125 RTX 15.11.2024   Call RTX Corporation 15/11/2024 125.00 - - 0.27 16.38
JP Morgan Put 110 RTX 15.11.2024   Put RTX Corporation 15/11/2024 110.00 - - 0.34 -19.10
JP Morgan Put 105 RTX 15.11.2024   Put RTX Corporation 15/11/2024 105.00 - - 0.39 -18.22
Morgan Stanley Call 117.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 117.50 - - 0.53 6.23
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.27 8.17
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.26 10.03
Soc. Generale Call 75 RTX 20.12.2024   Call RTX Corporation 20/12/2024 75.00 - - - -
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.33 5.46
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - 0.36 4.60
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.31 -16.68
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 120.00 - - - -
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 95.00 - - 0.27 -18.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.