Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 50.00 - - 0.55 6.94
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 - - 1.15 5.65
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 60.00 - - 0.56 9.46
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 - - 0.69 8.14
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 - - 1.08 5.93
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 - - 1.00 6.27
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 - - 0.81 7.30
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 - - 0.91 6.71
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 55.00 0.220 0.240 0.55 8.36
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 55.00 - - 0.55 8.36
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 65.00 0.040 0.091 0.69 8.14
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 60.00 0.100 0.120 0.56 9.46
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 90.00 0.001 0.091 1.15 5.65
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 50.00 0.420 0.440 0.55 6.94
BNP Paribas Call 75 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 75.00 0.002 0.091 0.91 6.71
BNP Paribas Call 70 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 70.00 0.014 0.091 0.81 7.30
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 80.00 0.001 0.091 1.00 6.27
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 85.00 0.001 0.091 1.08 5.93
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.160 0.180 0.53 6.40
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 65.00 0.240 0.260 0.53 5.92
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.350 0.370 0.53 5.38
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 100.00 0.012 0.091 0.77 5.26
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 90.00 0.031 0.091 0.68 5.69
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 0.070 0.091 0.59 6.33
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.110 0.130 0.54 6.73
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 85.00 0.047 0.091 0.64 5.98
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 0.710 0.730 0.55 4.26
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 0.500 0.520 0.54 4.80
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 - - 0.54 4.80
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 - - 0.55 4.26