Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 - - 0.35 6.28
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 - - 0.30 9.55
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 - - 0.28 13.97
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 - - 0.38 5.21
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 - - 0.32 7.83
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 - - 0.28 16.36
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 - - 0.28 12.00
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 - - 0.33 4.66
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 - - 0.30 16.46
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 0.640 0.660 0.30 9.55
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.220 0.240 0.28 13.97
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 1.330 1.350 0.35 6.28
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 1.730 1.750 0.38 5.21
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.380 0.400 0.28 12.00
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.110 0.130 0.28 16.36
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.950 0.970 0.32 7.83
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 2.160 - 0.33 4.66
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.053 0.091 0.30 16.46
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 2.180 - 0.33 4.42
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.160 0.180 0.26 13.95
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 1.760 1.780 0.33 5.10
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.450 0.470 0.26 10.58
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 1.000 1.020 0.29 7.39
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 110.00 0.710 0.730 0.28 8.65
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 1.370 1.390 0.31 6.05
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 0.290 0.310 0.27 11.91
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.33 4.42
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 - - 0.31 3.87
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.26 10.58
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 - - 0.29 7.39