Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 14.20 0.2900 0.3300 0.33 15.99
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.20 - - 0.33 15.99
UniCredit Call 14.2 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.20 0.290 0.330 0.33 15.99
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 15.20 0.0160 0.0590 0.39 18.64
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.20 - - 0.39 18.64
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.20 0.017 0.060 0.39 18.64
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 13.60 0.7200 0.7600 0.38 11.17
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 13.60 - - 0.38 11.17
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 13.60 0.730 0.770 0.38 11.17
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 14.80 0.0700 0.1100 0.29 23.25
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.80 - - 0.29 23.25
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.80 0.070 0.110 0.29 23.25
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17.07.2024 14.00 0.1400 0.1800 0.26 -22.03
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 14.00 - - 0.26 -22.03
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 14.00 0.140 0.180 0.26 -22.03
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 14.00 0.4100 0.4500 0.34 14.14
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.00 - - 0.34 14.14
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 14.00 0.410 0.450 0.34 14.14
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 13.80 0.5600 0.6000 0.37 12.41
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 13.80 - - 0.37 12.41
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 13.80 0.560 0.600 0.37 12.41
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17.07.2024 13.00 0.0080 0.0510 0.47 -15.11
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 13.00 - - 0.47 -15.11
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 13.00 0.007 0.050 0.47 -15.11
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17.07.2024 15.00 0.0350 0.0780 0.33 21.63
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.00 - - 0.33 21.63
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 15.00 0.036 0.079 0.33 21.63
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.00 - - 0.18 72.29
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.00 - - 0.18 72.29
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17.07.2024 16.50 - - 0.33 32.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.