UC WAR. CALL 07/24 ENI/ DE000HD4Z669 /
| 2024-07-03 1:45:43 PM | Chg. - | Volume | Bid2:23:43 PM | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.0440EUR | - | - Turnover: - |
0.0490Bid Size: 100,000 | -Ask Size: 100,000 | 0.0790 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:45:43 PM | 0.0440 | 0 |
| 2024-07-03 | 11:45:44 AM | 0.0590 | 0 |
| 2024-07-03 | 9:46:05 AM | 0.0630 | 0 |
| 2024-07-03 | 9:00:36 AM | 0.0790 | 0 |
| 2024-07-02 | 9:46:44 PM | 0.0790 | 0 |
| 2024-07-02 | 7:46:49 PM | 0.0790 | 0 |
| 2024-07-02 | 5:45:56 PM | 0.0870 | 0 |
| 2024-07-02 | 3:46:49 PM | 0.0940 | 0 |
| 2024-07-02 | 1:46:59 PM | 0.1100 | 0 |
| 2024-07-02 | 11:47:11 AM | 0.0850 | 0 |
| 2024-07-02 | 9:46:47 AM | 0.0720 | 0 |
| 2024-07-02 | 9:00:39 AM | 0.0800 | 0 |
| 2024-07-01 | 9:45:19 PM | 0.0800 | 0 |
All quotes in EUR
