Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.00 0.1300 0.1700 0.18 34.92
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.50 0.0190 0.0630 0.20 40.91
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 16.00 0.0010 0.0450 0.26 35.62
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 14.50 0.4000 0.4400 0.16 26.06
UC WAR. PUT 09/24 ENI   Put ENI S.P.A. 18/09/2024 15.00 0.3600 0.4000 0.24 -20.04
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 14.20 0.6300 0.6700 0.14 20.93
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.80 0.0010 0.0450 0.23 39.54
UC WAR. PUT 09/24 ENI   Put ENI S.P.A. 18/09/2024 14.00 0.0350 0.0790 0.27 -30.03
UC WAR. CALL 09/24 ENI   Call ENI S.P.A. 18/09/2024 15.20 0.0700 0.1100 0.18 38.79
UniCredit Call 15 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.00 - - 0.18 34.92
UniCredit Call 14.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.50 - - 0.16 26.06
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 16.00 - - 0.26 35.62
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 14.00 - - 0.27 -30.03
UniCredit Call 14.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.20 - - 0.14 20.93
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.20 - - 0.18 38.79
UniCredit Call 15.8 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.80 - - 0.23 39.54
UniCredit Call 15.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.50 - - 0.20 40.91
UniCredit Put 15 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 15.00 - - 0.24 -20.04
UniCredit Call 16 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 16.00 0.001 0.045 0.26 35.62
UniCredit Put 15 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 15.00 0.360 0.400 0.24 -20.04
UniCredit Call 15.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.50 0.019 0.063 0.20 40.91
UniCredit Call 15 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.00 0.130 0.170 0.18 34.92
UniCredit Call 14.5 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.50 0.400 0.440 0.16 26.06
UniCredit Put 14 ENI 18.09.2024   Put ENI S.P.A. 18/09/2024 14.00 0.035 0.079 0.27 -30.03
UniCredit Call 15.8 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.80 0.001 0.045 0.23 39.54
UniCredit Call 15.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 15.20 0.070 0.110 0.18 38.79
UniCredit Call 14.2 ENI 18.09.2024   Call ENI S.P.A. 18/09/2024 14.20 0.630 0.670 0.14 20.93
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.001 0.030 0.90 -11.76
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 0.770 0.830 0.31 12.30
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.001 0.027 0.47 23.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.