Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 13 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.00 0.005 0.042 0.50 -32.43
BVT Put 14.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.50 0.540 0.550 0.54 -14.41
BVT Call 14 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 14.00 0.136 0.146 0.30 30.17
BVT Put 15 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 15.00 1.030 1.040 0.73 -9.27
BVT Call 15.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.50 0.001 0.042 0.55 31.42
BVT Call 13.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 13.50 0.560 0.570 0.55 13.72
BVT Call 14.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 14.50 0.015 0.042 0.24 61.06
BVT Put 13.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.50 0.015 0.042 0.32 -47.09
BVT Call 15 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.00 0.003 0.042 0.40 40.22
BVT Put 14 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.00 0.121 0.131 0.29 -35.63
BVT Put 13 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.00 0.005 0.042 0.50 -32.43
BVT Put 14.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.50 0.520 0.530 0.54 -14.41
BVT Call 14 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 14.00 0.148 0.158 0.30 30.17
BVT Put 15 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 15.00 1.010 1.020 0.73 -9.27
BVT Call 14.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 14.50 0.016 0.042 0.24 61.06
BVT Call 13.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 13.50 0.580 0.590 0.55 13.72
BVT Call 15.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.50 0.001 0.042 0.55 31.42
BVT Put 13.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.50 0.014 0.042 0.32 -47.09
BVT Call 15 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.00 0.003 0.042 0.40 40.22
BVT Put 14 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 14.00 0.114 0.124 0.29 -35.63
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.210 0.220 0.16 24.94
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.28 25.02
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.034 0.042 0.26 24.87
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 0.600 0.610 0.15 16.73
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.085 0.093 0.19 26.94
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 - - 0.34 20.83
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 0.051 0.059 0.39 -15.73
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 1.22 - 0.35 -8.08
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.00 - - 0.41 7.36
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.140 0.150 0.17 26.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.